| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:38:29 AM | 8.540 | 0 |
| 2024-09-24 | 8:51:13 AM | 8.550 | 0 |
| 2024-09-23 | 9:45:36 PM | 8.540 | 0 |
| 2024-09-23 | 9:20:44 PM | 8.540 | 0 |
| 2024-09-23 | 8:19:52 PM | 8.520 | 0 |
| 2024-09-23 | 7:08:44 PM | 8.460 | 0 |
| 2024-09-23 | 5:53:51 PM | 8.430 | 0 |
| 2024-09-23 | 4:50:36 PM | 8.390 | 0 |
| 2024-09-23 | 3:39:17 PM | 8.400 | 0 |
| 2024-09-23 | 2:44:55 PM | 8.260 | 0 |
| 2024-09-23 | 2:29:03 PM | 8.250 | 0 |
| 2024-09-23 | 1:25:08 PM | 8.290 | 0 |
| 2024-09-23 | 12:09:14 PM | 8.320 | 0 |