Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 2024-05-24 5:57:55 PM | Chg. -0.05 | Volume | Bid6:47:25 PM | Ask6:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -1.16% | - Turnover: - |
4.27Bid Size: 60,000 | 4.28Ask Size: 60,000 | 4.36 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:57:55 PM | 4.26 | 0 |
| 2024-05-24 | 4:56:54 PM | 4.30 | 0 |
| 2024-05-24 | 3:53:08 PM | 4.34 | 0 |
| 2024-05-24 | 2:45:14 PM | 4.33 | 0 |
| 2024-05-24 | 1:42:49 PM | 4.36 | 0 |
| 2024-05-24 | 11:36:27 AM | 4.34 | 0 |
| 2024-05-24 | 8:19:42 AM | 4.27 | 0 |
| 2024-05-23 | 9:42:30 PM | 4.31 | 0 |
| 2024-05-23 | 8:42:41 PM | 4.38 | 0 |
| 2024-05-23 | 7:43:05 PM | 4.39 | 0 |
| 2024-05-23 | 6:43:56 PM | 4.47 | 0 |
| 2024-05-23 | 5:51:04 PM | 4.47 | 0 |
| 2024-05-23 | 4:47:58 PM | 4.58 | 0 |
All quotes in EUR
