| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:30 PM | 4.43 | 0 |
| 2024-06-20 | 6:43:05 PM | 4.41 | 0 |
| 2024-06-20 | 5:38:54 PM | 4.39 | 0 |
| 2024-06-20 | 3:57:22 PM | 4.44 | 0 |
| 2024-06-20 | 2:45:35 PM | 4.38 | 0 |
| 2024-06-20 | 12:59:28 PM | 4.29 | 0 |
| 2024-06-20 | 11:39:39 AM | 4.25 | 0 |
| 2024-06-20 | 8:19:44 AM | 4.21 | 0 |
| 2024-06-19 | 9:44:40 PM | 4.20 | 0 |
| 2024-06-19 | 8:45:26 PM | 4.20 | 0 |
| 2024-06-19 | 7:45:21 PM | 4.20 | 0 |
| 2024-06-19 | 6:46:55 PM | 4.20 | 0 |
| 2024-06-19 | 5:57:11 PM | 4.20 | 0 |