Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 2024-06-18 4:39:57 PM | Chg. -0.05 | Volume | Bid4:47:59 PM | Ask4:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -1.16% | - Turnover: - |
4.23Bid Size: 60,000 | 4.24Ask Size: 60,000 | 4.31 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:39:57 PM | 4.25 | 0 |
| 2024-06-18 | 2:52:39 PM | 4.28 | 0 |
| 2024-06-18 | 1:45:05 PM | 4.29 | 0 |
| 2024-06-18 | 11:39:58 AM | 4.31 | 0 |
| 2024-06-18 | 8:19:00 AM | 4.28 | 0 |
| 2024-06-17 | 9:41:12 PM | 4.30 | 0 |
| 2024-06-17 | 8:42:32 PM | 4.27 | 0 |
| 2024-06-17 | 7:43:03 PM | 4.29 | 0 |
| 2024-06-17 | 6:43:05 PM | 4.24 | 0 |
| 2024-06-17 | 4:58:27 PM | 4.20 | 0 |
| 2024-06-17 | 2:58:49 PM | 4.22 | 0 |
| 2024-06-17 | 1:43:34 PM | 4.20 | 0 |
| 2024-06-17 | 11:38:01 AM | 4.21 | 0 |
All quotes in EUR
