| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:53 PM | 7.82 | 0 |
| 2024-09-19 | 5:53:20 PM | 7.62 | 0 |
| 2024-09-19 | 4:49:25 PM | 7.76 | 0 |
| 2024-09-19 | 2:58:20 PM | 8.15 | 0 |
| 2024-09-19 | 1:44:13 PM | 8.19 | 0 |
| 2024-09-19 | 11:39:00 AM | 8.13 | 0 |
| 2024-09-19 | 8:19:45 AM | 8.06 | 0 |
| 2024-09-18 | 9:45:04 PM | 8.06 | 0 |
| 2024-09-18 | 8:44:49 PM | 8.02 | 0 |
| 2024-09-18 | 7:45:35 PM | 8.05 | 0 |
| 2024-09-18 | 6:45:46 PM | 8.02 | 0 |
| 2024-09-18 | 5:55:53 PM | 7.96 | 0 |
| 2024-09-18 | 4:57:29 PM | 7.93 | 0 |