Soc. Generale Knock-Out IBM/ DE000SW1X490 /
| 21/06/2024 09:36:44 | Chg. -0.05 | Volume | Bid10:45:55 | Ask10:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -1.05% | - Turnover: - |
4.75Bid Size: 1,000 | 4.82Ask Size: 1,000 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:36:44 | 4.70 | 0 |
| 20/06/2024 | 21:47:57 | 4.75 | 0 |
| 20/06/2024 | 20:47:25 | 4.76 | 0 |
| 20/06/2024 | 19:48:37 | 4.65 | 0 |
| 20/06/2024 | 18:49:24 | 4.64 | 0 |
| 20/06/2024 | 17:58:05 | 4.63 | 0 |
| 20/06/2024 | 16:56:20 | 4.59 | 0 |
| 20/06/2024 | 15:45:35 | 4.65 | 0 |
| 20/06/2024 | 13:44:49 | 4.55 | 0 |
| 20/06/2024 | 13:43:51 | 4.55 | 0 |
| 20/06/2024 | 11:53:53 | 4.46 | 0 |
| 20/06/2024 | 09:51:21 | 4.42 | 0 |
| 19/06/2024 | 21:42:31 | 4.41 | 0 |
All quotes in EUR
