Soc. Generale Knock-Out IBM/ DE000SW1LEC4 /
| 5/23/2024 9:48:27 PM | Chg. -0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -5.30% | 0 Turnover: 0.000 |
3.900Bid Size: 3,000 | 3.910Ask Size: 3,000 | 4.330 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:48:27 PM | 3.930 | 0 |
| 5/23/2024 | 8:38:26 PM | 3.970 | 0 |
| 5/23/2024 | 7:28:35 PM | 4.000 | 0 |
| 5/23/2024 | 6:19:10 PM | 4.090 | 0 |
| 5/23/2024 | 5:15:53 PM | 4.120 | 0 |
| 5/23/2024 | 4:07:58 PM | 4.140 | 0 |
| 5/23/2024 | 3:58:25 PM | 4.110 | 0 |
| 5/23/2024 | 3:03:39 PM | 4.270 | 0 |
| 5/23/2024 | 2:00:53 PM | 4.260 | 0 |
| 5/23/2024 | 1:00:14 PM | 4.250 | 0 |
| 5/23/2024 | 12:27:17 PM | 4.330 | 0 |
| 5/23/2024 | 11:58:42 AM | 4.220 | 0 |
| 5/23/2024 | 11:15:59 AM | 4.220 | 0 |
All quotes in EUR
