| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:05:12 PM | 4.030 | 0 |
| 2024-06-20 | 6:00:28 PM | 4.010 | 0 |
| 2024-06-20 | 5:00:19 PM | 3.940 | 0 |
| 2024-06-20 | 3:47:07 PM | 4.010 | 0 |
| 2024-06-20 | 2:40:01 PM | 3.980 | 0 |
| 2024-06-20 | 1:25:56 PM | 3.870 | 0 |
| 2024-06-20 | 12:54:41 PM | 3.890 | 0 |
| 2024-06-20 | 12:13:29 PM | 3.840 | 0 |
| 2024-06-20 | 10:56:48 AM | 3.840 | 0 |
| 2024-06-20 | 9:48:24 AM | 3.810 | 0 |
| 2024-06-20 | 8:45:38 AM | 3.710 | 0 |
| 2024-06-20 | 8:20:12 AM | 3.770 | 0 |
| 2024-06-19 | 9:40:12 PM | 3.800 | 0 |