Soc. Generale Knock-Out IBM/ DE000SW1LD93 /
| 2024-09-20 9:38:17 PM | Chg. +0.280 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +2.87% | 0 Turnover: 0.000 |
10.140Bid Size: 1,000 | 10.150Ask Size: 1,000 | 10.090 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:17 PM | 10.050 | 0 |
| 2024-09-20 | 8:59:44 PM | 10.090 | 0 |
| 2024-09-20 | 7:51:47 PM | 10.040 | 0 |
| 2024-09-20 | 6:44:01 PM | 10.020 | 0 |
| 2024-09-20 | 5:33:18 PM | 9.940 | 0 |
| 2024-09-20 | 4:32:23 PM | 9.910 | 0 |
| 2024-09-20 | 3:23:06 PM | 9.700 | 0 |
| 2024-09-20 | 3:18:58 PM | 9.690 | 0 |
| 2024-09-20 | 3:09:29 PM | 9.660 | 0 |
| 2024-09-20 | 2:11:39 PM | 9.760 | 0 |
| 2024-09-20 | 12:56:36 PM | 9.760 | 0 |
| 2024-09-20 | 11:55:59 AM | 9.790 | 0 |
| 2024-09-20 | 10:55:28 AM | 9.750 | 0 |
All quotes in EUR
