| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:38 AM | 6.560 | 0 |
| 2024-06-21 | 9:14:36 AM | 6.570 | 0 |
| 2024-06-21 | 8:53:19 AM | 6.590 | 0 |
| 2024-06-20 | 9:48:19 PM | 6.630 | 0 |
| 2024-06-20 | 9:02:59 PM | 6.610 | 0 |
| 2024-06-20 | 7:55:44 PM | 6.550 | 0 |
| 2024-06-20 | 6:50:17 PM | 6.510 | 0 |
| 2024-06-20 | 5:44:26 PM | 6.460 | 0 |
| 2024-06-20 | 4:32:48 PM | 6.550 | 0 |
| 2024-06-20 | 3:16:25 PM | 6.470 | 0 |
| 2024-06-20 | 2:15:13 PM | 6.460 | 0 |
| 2024-06-20 | 1:11:05 PM | 6.350 | 0 |
| 2024-06-20 | 12:45:54 PM | 6.320 | 0 |