Soc. Generale Knock-Out HSI.X/ DE000SW13DA8 /
| 5/21/2024 1:22:12 PM | Chg. +0.330 | Volume | Bid2:14:53 PM | Ask2:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +8.89% | 0 Turnover: 0.000 |
4.060Bid Size: 50,000 | 4.100Ask Size: 50,000 | 4.070 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:22:12 PM | 4.040 | 0 |
| 5/21/2024 | 12:11:37 PM | 4.070 | 0 |
| 5/21/2024 | 11:25:12 AM | 4.070 | 0 |
| 5/21/2024 | 10:57:23 AM | 4.060 | 0 |
| 5/21/2024 | 9:48:11 AM | 4.020 | 0 |
| 5/21/2024 | 9:47:12 AM | 4.010 | 0 |
| 5/21/2024 | 8:57:16 AM | 4.020 | 0 |
| 5/21/2024 | 8:26:55 AM | 4.050 | 0 |
| 5/20/2024 | 9:41:21 PM | 3.710 | 0 |
| 5/20/2024 | 9:01:05 PM | 3.730 | 0 |
| 5/20/2024 | 7:48:49 PM | 3.700 | 0 |
| 5/20/2024 | 6:46:04 PM | 3.700 | 0 |
| 5/20/2024 | 5:45:53 PM | 3.720 | 0 |
All quotes in EUR
