Soc. Generale Knock-Out HSI.X/ DE000SW13DA8 /
| 2024-05-21 6:40:44 PM | Chg. +0.360 | Volume | Bid7:08:02 PM | Ask7:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +9.70% | 0 Turnover: 0.000 |
4.110Bid Size: 50,000 | 4.160Ask Size: 50,000 | 4.070 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:40:44 PM | 4.070 | 0 |
| 2024-05-21 | 5:40:28 PM | 4.040 | 0 |
| 2024-05-21 | 4:37:55 PM | 4.020 | 0 |
| 2024-05-21 | 4:11:28 PM | 4.020 | 0 |
| 2024-05-21 | 3:35:47 PM | 4.030 | 0 |
| 2024-05-21 | 2:31:42 PM | 4.060 | 0 |
| 2024-05-21 | 1:22:12 PM | 4.040 | 0 |
| 2024-05-21 | 12:11:37 PM | 4.070 | 0 |
| 2024-05-21 | 11:25:12 AM | 4.070 | 0 |
| 2024-05-21 | 10:57:23 AM | 4.060 | 0 |
| 2024-05-21 | 9:48:11 AM | 4.020 | 0 |
| 2024-05-21 | 9:47:12 AM | 4.010 | 0 |
| 2024-05-21 | 8:57:16 AM | 4.020 | 0 |
All quotes in EUR
