| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:01:41 AM | 5.430 | 0 |
| 2024-06-14 | 9:53:14 AM | 5.380 | 0 |
| 2024-06-14 | 9:00:34 AM | 5.320 | 0 |
| 2024-06-13 | 9:35:59 PM | 5.380 | 0 |
| 2024-06-13 | 8:59:18 PM | 5.380 | 0 |
| 2024-06-13 | 7:56:47 PM | 5.380 | 0 |
| 2024-06-13 | 6:46:09 PM | 5.430 | 0 |
| 2024-06-13 | 5:41:34 PM | 5.340 | 0 |
| 2024-06-13 | 4:33:17 PM | 5.300 | 0 |
| 2024-06-13 | 4:17:26 PM | 5.290 | 0 |
| 2024-06-13 | 3:41:52 PM | 5.170 | 0 |
| 2024-06-13 | 3:16:57 PM | 5.210 | 0 |
| 2024-06-13 | 2:02:14 PM | 5.240 | 0 |