Soc. Generale Knock-Out HPE/ DE000SU9JEC3 /
| 20/06/2024 10:20:13 | Chg. -0.17 | Volume | Bid10:46:58 | Ask10:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -4.08% | - Turnover: - |
4.05Bid Size: 3,000 | 4.32Ask Size: 3,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:13 | 4.00 | 0 |
| 19/06/2024 | 15:53:00 | 4.17 | 0 |
| 19/06/2024 | 13:58:59 | 4.16 | 0 |
| 19/06/2024 | 11:54:39 | 4.14 | 0 |
| 19/06/2024 | 09:58:03 | 4.09 | 0 |
| 18/06/2024 | 21:48:25 | 4.02 | 0 |
| 18/06/2024 | 20:48:13 | 4.06 | 0 |
| 18/06/2024 | 19:48:34 | 4.11 | 0 |
| 18/06/2024 | 18:48:25 | 4.16 | 0 |
| 18/06/2024 | 17:57:49 | 4.36 | 0 |
| 18/06/2024 | 16:58:42 | 4.28 | 0 |
| 18/06/2024 | 15:54:30 | 4.22 | 0 |
| 18/06/2024 | 14:38:04 | 4.00 | 0 |
All quotes in EUR
