| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:56:36 AM | 3.98 | 0 |
| 2024-06-17 | 9:38:55 PM | 3.98 | 0 |
| 2024-06-17 | 8:40:03 PM | 3.93 | 0 |
| 2024-06-17 | 7:41:42 PM | 4.03 | 0 |
| 2024-06-17 | 6:41:40 PM | 4.02 | 0 |
| 2024-06-17 | 4:56:22 PM | 3.73 | 0 |
| 2024-06-17 | 2:52:09 PM | 3.94 | 0 |
| 2024-06-17 | 11:58:59 AM | 4.03 | 0 |