Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 6/19/2024 3:39:40 PM | Chg. +0.340 | Volume | Bid4:06:20 PM | Ask4:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | +2.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.260 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:39:40 PM | 17.260 | 0 |
| 6/19/2024 | 2:36:52 PM | 17.110 | 0 |
| 6/19/2024 | 1:26:12 PM | 17.240 | 0 |
| 6/19/2024 | 12:19:38 PM | 17.140 | 0 |
| 6/19/2024 | 11:13:50 AM | 17.160 | 0 |
| 6/19/2024 | 10:38:32 AM | 17.150 | 0 |
| 6/19/2024 | 10:01:25 AM | 17.120 | 0 |
| 6/19/2024 | 9:44:52 AM | 16.950 | 0 |
| 6/19/2024 | 8:46:55 AM | 17.130 | 0 |
| 6/18/2024 | 9:46:06 PM | 16.920 | 0 |
| 6/18/2024 | 9:06:34 PM | 16.800 | 0 |
| 6/18/2024 | 8:05:31 PM | 16.930 | 0 |
| 6/18/2024 | 6:51:20 PM | 17.180 | 0 |
All quotes in EUR
