| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:04 AM | 13.460 | 0 |
| 2024-09-20 | 9:35:43 AM | 13.460 | 0 |
| 2024-09-20 | 8:45:26 AM | 13.450 | 0 |
| 2024-09-19 | 9:44:53 PM | 13.530 | 0 |
| 2024-09-19 | 8:30:40 PM | 13.620 | 0 |
| 2024-09-19 | 7:14:47 PM | 13.630 | 0 |
| 2024-09-19 | 6:02:42 PM | 13.620 | 0 |
| 2024-09-19 | 5:17:32 PM | 13.630 | 0 |
| 2024-09-19 | 4:56:22 PM | 13.640 | 0 |
| 2024-09-19 | 3:44:51 PM | 13.540 | 0 |
| 2024-09-19 | 2:37:47 PM | 13.490 | 0 |
| 2024-09-19 | 1:32:54 PM | 13.390 | 0 |
| 2024-09-19 | 12:21:35 PM | 13.270 | 0 |