Soc. Generale Knock-Out HMI/ DE000SQ6Z4J0 /
| 6/6/2024 9:51:27 PM | Chg. -0.110 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -1.73% | 0 Turnover: 0.000 |
6.260Bid Size: 1,000 | 6.340Ask Size: 1,000 | 6.640 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:51:27 PM | 6.250 | 0 |
| 6/6/2024 | 8:17:28 PM | 6.210 | 0 |
| 6/6/2024 | 7:07:55 PM | 6.230 | 0 |
| 6/6/2024 | 5:56:26 PM | 6.270 | 0 |
| 6/6/2024 | 4:44:31 PM | 6.460 | 0 |
| 6/6/2024 | 3:49:22 PM | 6.500 | 0 |
| 6/6/2024 | 3:41:34 PM | 6.500 | 0 |
| 6/6/2024 | 2:28:37 PM | 6.450 | 0 |
| 6/6/2024 | 1:20:25 PM | 6.550 | 0 |
| 6/6/2024 | 1:10:33 PM | 6.560 | 0 |
| 6/6/2024 | 12:19:52 PM | 6.530 | 0 |
| 6/6/2024 | 11:13:06 AM | 6.590 | 0 |
| 6/6/2024 | 11:09:28 AM | 6.570 | 0 |
All quotes in EUR
