| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:52:10 | 5.860 | 0 |
| 31/05/2024 | 09:37:11 | 5.870 | 0 |
| 30/05/2024 | 21:50:31 | 5.900 | 0 |
| 30/05/2024 | 20:55:19 | 5.950 | 0 |
| 30/05/2024 | 19:48:57 | 5.940 | 0 |
| 30/05/2024 | 18:39:46 | 5.930 | 0 |
| 30/05/2024 | 17:30:22 | 5.900 | 0 |
| 30/05/2024 | 16:22:24 | 5.960 | 0 |
| 30/05/2024 | 15:19:05 | 5.830 | 0 |
| 30/05/2024 | 14:39:03 | 5.870 | 0 |
| 30/05/2024 | 14:15:36 | 5.820 | 0 |
| 30/05/2024 | 13:01:32 | 5.770 | 0 |
| 30/05/2024 | 11:50:45 | 5.810 | 0 |