Soc. Generale Knock-Out HMI/ DE000SQ6Z4J0 /
| 16/05/2024 21:41:18 | Chg. -0.150 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -2.09% | 0 Turnover: 0.000 |
7.030Bid Size: 750 | 7.110Ask Size: 750 | 7.140 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:41:18 | 7.040 | 0 |
| 16/05/2024 | 21:00:14 | 7.060 | 0 |
| 16/05/2024 | 19:53:34 | 7.050 | 0 |
| 16/05/2024 | 18:45:16 | 7.100 | 0 |
| 16/05/2024 | 17:36:00 | 7.120 | 0 |
| 16/05/2024 | 16:34:22 | 7.130 | 0 |
| 16/05/2024 | 15:31:42 | 7.030 | 0 |
| 16/05/2024 | 14:26:19 | 7.110 | 0 |
| 16/05/2024 | 13:12:09 | 7.140 | 0 |
| 16/05/2024 | 12:12:10 | 7.060 | 0 |
| 16/05/2024 | 11:35:53 | 7.100 | 0 |
| 16/05/2024 | 11:01:55 | 7.110 | 0 |
| 16/05/2024 | 09:50:54 | 7.060 | 0 |
All quotes in EUR
