Soc. Generale Knock-Out HMI/ DE000SQ6Z4J0 /
| 06/06/2024 20:17:28 | Chg. -0.150 | Volume | Bid21:04:45 | Ask21:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -2.36% | 0 Turnover: 0.000 |
6.260Bid Size: 1,000 | 6.340Ask Size: 1,000 | 6.640 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:17:28 | 6.210 | 0 |
| 06/06/2024 | 19:07:55 | 6.230 | 0 |
| 06/06/2024 | 17:56:26 | 6.270 | 0 |
| 06/06/2024 | 16:44:31 | 6.460 | 0 |
| 06/06/2024 | 15:49:22 | 6.500 | 0 |
| 06/06/2024 | 15:41:34 | 6.500 | 0 |
| 06/06/2024 | 14:28:37 | 6.450 | 0 |
| 06/06/2024 | 13:20:25 | 6.550 | 0 |
| 06/06/2024 | 13:10:33 | 6.560 | 0 |
| 06/06/2024 | 12:19:52 | 6.530 | 0 |
| 06/06/2024 | 11:13:06 | 6.590 | 0 |
| 06/06/2024 | 11:09:28 | 6.570 | 0 |
| 06/06/2024 | 09:54:08 | 6.640 | 0 |
All quotes in EUR
