Soc. Generale Knock-Out HEI/ DE000CL7DTG8 /
| 04/06/2024 13:43:20 | Chg. -0.12 | Volume | Bid13:58:29 | Ask13:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -2.05% | - Turnover: - |
5.75Bid Size: 10,000 | 5.76Ask Size: 10,000 | 5.81 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:43:20 | 5.74 | 0 |
| 04/06/2024 | 12:38:27 | 5.70 | 0 |
| 04/06/2024 | 11:42:03 | 5.73 | 0 |
| 04/06/2024 | 09:24:05 | 5.81 | 0 |
| 03/06/2024 | 17:36:15 | 5.86 | 0 |
| 03/06/2024 | 16:38:05 | 5.92 | 0 |
| 03/06/2024 | 15:37:38 | 6.03 | 0 |
| 03/06/2024 | 14:37:50 | 6.03 | 0 |
| 03/06/2024 | 13:42:18 | 6.06 | 0 |
| 03/06/2024 | 12:38:20 | 6.08 | 0 |
| 03/06/2024 | 11:41:53 | 6.08 | 0 |
| 03/06/2024 | 09:18:15 | 6.04 | 0 |
| 31/05/2024 | 17:38:42 | 5.85 | 0 |
All quotes in EUR
