| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:38:20 PM | 6.08 | 0 |
| 2024-06-03 | 11:41:53 AM | 6.08 | 0 |
| 2024-06-03 | 9:18:15 AM | 6.04 | 0 |
| 2024-05-31 | 5:38:42 PM | 5.85 | 0 |
| 2024-05-31 | 4:42:51 PM | 5.89 | 0 |
| 2024-05-31 | 3:43:19 PM | 5.99 | 0 |
| 2024-05-31 | 2:44:01 PM | 6.02 | 0 |
| 2024-05-31 | 1:46:19 PM | 6.04 | 0 |
| 2024-05-31 | 12:42:36 PM | 6.01 | 0 |
| 2024-05-31 | 11:42:33 AM | 6.00 | 0 |
| 2024-05-31 | 9:22:14 AM | 6.02 | 0 |