Soc. Generale Knock-Out HDD/ DE000SV5Z7Z0 /
| 15/05/2024 21:47:49 | Chg. -0.320 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | -4.29% | 0 Turnover: 0.000 |
7.170Bid Size: 1,000 | -Ask Size: - | 7.660 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:47:49 | 7.140 | 0 |
| 15/05/2024 | 21:04:10 | 7.260 | 0 |
| 15/05/2024 | 19:57:46 | 7.250 | 0 |
| 15/05/2024 | 18:45:52 | 7.300 | 0 |
| 15/05/2024 | 17:43:38 | 7.300 | 0 |
| 15/05/2024 | 16:43:23 | 7.400 | 0 |
| 15/05/2024 | 15:35:21 | 7.490 | 0 |
| 15/05/2024 | 14:48:52 | 7.570 | 0 |
| 15/05/2024 | 14:20:24 | 7.610 | 0 |
| 15/05/2024 | 13:06:16 | 7.580 | 0 |
| 15/05/2024 | 12:00:31 | 7.570 | 0 |
| 15/05/2024 | 10:54:14 | 7.660 | 0 |
| 15/05/2024 | 10:20:33 | 7.570 | 0 |
All quotes in EUR
