Soc. Generale Knock-Out HDD/ DE000SV5Z7Z0 /
| 5/16/2024 11:43:53 AM | Chg. -0.360 | Volume | Bid11:48:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -5.04% | 0 Turnover: 0.000 |
6.830Bid Size: 1,000 | -Ask Size: - | 7.060 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:43:53 AM | 6.780 | 0 |
| 5/16/2024 | 10:48:50 AM | 6.700 | 0 |
| 5/16/2024 | 9:48:04 AM | 6.790 | 0 |
| 5/16/2024 | 8:56:47 AM | 7.060 | 0 |
| 5/15/2024 | 9:47:49 PM | 7.140 | 0 |
| 5/15/2024 | 9:04:10 PM | 7.260 | 0 |
| 5/15/2024 | 7:57:46 PM | 7.250 | 0 |
| 5/15/2024 | 6:45:52 PM | 7.300 | 0 |
| 5/15/2024 | 5:43:38 PM | 7.300 | 0 |
| 5/15/2024 | 4:43:23 PM | 7.400 | 0 |
| 5/15/2024 | 3:35:21 PM | 7.490 | 0 |
| 5/15/2024 | 2:48:52 PM | 7.570 | 0 |
| 5/15/2024 | 2:20:24 PM | 7.610 | 0 |
All quotes in EUR
