| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:47:22 PM | 5.450 | 0 |
| 2024-05-29 | 1:33:23 PM | 5.450 | 0 |
| 2024-05-29 | 12:32:13 PM | 5.390 | 0 |
| 2024-05-29 | 12:18:08 PM | 5.390 | 0 |
| 2024-05-29 | 11:53:07 AM | 5.370 | 0 |
| 2024-05-29 | 11:16:16 AM | 5.490 | 0 |
| 2024-05-29 | 10:01:27 AM | 5.470 | 0 |
| 2024-05-29 | 9:28:46 AM | 5.430 | 0 |
| 2024-05-29 | 8:31:25 AM | 5.320 | 0 |
| 2024-05-28 | 9:49:23 PM | 5.530 | 0 |
| 2024-05-28 | 8:56:31 PM | 5.520 | 0 |
| 2024-05-28 | 7:41:56 PM | 5.520 | 0 |
| 2024-05-28 | 6:31:01 PM | 5.470 | 0 |