Soc. Generale Knock-Out GNMSF/ DE000CL7HDE8 /
| 15/05/2024 21:44:05 | Chg. +0.580 | Volume | Bid21:54:46 | Ask21:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +11.28% | 0 Turnover: 0.000 |
5.730Bid Size: 600 | 5.970Ask Size: 600 | 5.790 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:44:05 | 5.720 | 0 |
| 15/05/2024 | 21:17:02 | 5.720 | 0 |
| 15/05/2024 | 20:05:50 | 5.720 | 0 |
| 15/05/2024 | 19:05:41 | 5.720 | 0 |
| 15/05/2024 | 17:53:23 | 5.740 | 0 |
| 15/05/2024 | 16:53:04 | 5.790 | 0 |
| 15/05/2024 | 15:36:59 | 5.570 | 0 |
| 15/05/2024 | 14:53:11 | 5.480 | 0 |
| 15/05/2024 | 14:34:21 | 5.520 | 0 |
| 15/05/2024 | 13:26:04 | 5.440 | 0 |
| 15/05/2024 | 12:17:43 | 5.350 | 0 |
| 15/05/2024 | 11:03:41 | 5.420 | 0 |
| 15/05/2024 | 10:20:16 | 5.440 | 0 |
All quotes in EUR
