| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:50 PM | 3.930 | 0 |
| 2024-05-28 | 8:09:18 PM | 3.940 | 0 |
| 2024-05-28 | 7:00:24 PM | 3.950 | 0 |
| 2024-05-28 | 5:46:05 PM | 3.950 | 0 |
| 2024-05-28 | 4:30:15 PM | 4.070 | 0 |
| 2024-05-28 | 3:24:59 PM | 4.290 | 0 |
| 2024-05-28 | 2:14:00 PM | 4.340 | 0 |
| 2024-05-28 | 1:00:25 PM | 4.500 | 0 |
| 2024-05-28 | 12:10:05 PM | 4.610 | 0 |
| 2024-05-28 | 11:53:45 AM | 4.600 | 0 |
| 2024-05-28 | 10:47:29 AM | 4.620 | 0 |
| 2024-05-28 | 10:35:16 AM | 4.620 | 0 |
| 2024-05-28 | 9:46:21 AM | 4.530 | 0 |