| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 10:56:37 | 3,900 | 0 |
| 07.06.2024 | 09:53:15 | 3,880 | 0 |
| 07.06.2024 | 08:59:43 | 3,950 | 0 |
| 07.06.2024 | 08:25:29 | 3,960 | 0 |
| 06.06.2024 | 21:47:22 | 3,910 | 0 |
| 06.06.2024 | 21:21:34 | 3,830 | 0 |
| 06.06.2024 | 20:09:36 | 3,820 | 0 |
| 06.06.2024 | 19:04:34 | 3,950 | 0 |
| 06.06.2024 | 17:59:39 | 3,810 | 0 |
| 06.06.2024 | 16:48:13 | 3,990 | 0 |
| 06.06.2024 | 15:54:07 | 3,970 | 0 |
| 06.06.2024 | 15:43:12 | 3,940 | 0 |
| 06.06.2024 | 14:36:59 | 4,040 | 0 |