Soc. Generale Knock-Out GNMSF/ DE000CL9FPU8 /
| 14/05/2024 19:17:34 | Chg. +0.450 | Volume | Bid19:25:19 | Ask19:25:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +5.91% | 0 Turnover: 0.000 |
8.080Bid Size: 500 | 8.320Ask Size: 500 | 8.450 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:17:34 | 8.070 | 0 |
| 14/05/2024 | 18:05:45 | 8.070 | 0 |
| 14/05/2024 | 16:49:24 | 8.290 | 0 |
| 14/05/2024 | 15:35:50 | 8.230 | 0 |
| 14/05/2024 | 14:35:16 | 8.300 | 0 |
| 14/05/2024 | 13:25:33 | 8.370 | 0 |
| 14/05/2024 | 12:19:35 | 8.410 | 0 |
| 14/05/2024 | 11:20:55 | 8.450 | 0 |
| 14/05/2024 | 11:08:37 | 8.400 | 0 |
| 14/05/2024 | 11:03:23 | 8.370 | 0 |
| 14/05/2024 | 09:59:39 | 8.320 | 0 |
| 14/05/2024 | 09:55:34 | 8.370 | 0 |
| 14/05/2024 | 08:44:42 | 7.820 | 0 |
All quotes in EUR
