| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:02 PM | 7.090 | 0 |
| 2024-05-27 | 7:07:55 PM | 7.090 | 0 |
| 2024-05-27 | 6:07:21 PM | 7.090 | 0 |
| 2024-05-27 | 4:54:24 PM | 7.230 | 0 |
| 2024-05-27 | 4:43:09 PM | 7.210 | 0 |
| 2024-05-27 | 3:51:56 PM | 7.170 | 0 |
| 2024-05-27 | 2:46:36 PM | 7.310 | 0 |
| 2024-05-27 | 1:38:53 PM | 7.260 | 0 |
| 2024-05-27 | 12:24:40 PM | 7.310 | 0 |
| 2024-05-27 | 11:10:37 AM | 7.310 | 0 |
| 2024-05-27 | 10:01:08 AM | 7.270 | 0 |
| 2024-05-27 | 8:49:19 AM | 6.660 | 0 |