| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:46:54 | 6,850 | 0 |
| 29.05.2024 | 09:13:04 | 6,790 | 0 |
| 29.05.2024 | 08:55:19 | 6,780 | 0 |
| 29.05.2024 | 08:16:17 | 6,760 | 0 |
| 28.05.2024 | 21:42:55 | 6,890 | 0 |
| 28.05.2024 | 20:55:35 | 6,890 | 0 |
| 28.05.2024 | 19:54:17 | 6,900 | 0 |
| 28.05.2024 | 18:45:38 | 6,950 | 0 |
| 28.05.2024 | 17:32:11 | 6,900 | 0 |
| 28.05.2024 | 16:31:45 | 7,020 | 0 |
| 28.05.2024 | 15:22:59 | 7,250 | 0 |
| 28.05.2024 | 14:18:28 | 7,300 | 0 |
| 28.05.2024 | 13:13:45 | 7,410 | 0 |