Soc. Generale Knock-Out GIVN/ DE000SU16SG0 /
| 17/05/2024 21:50:16 | Chg. +0.660 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +7.09% | 0 Turnover: 0.000 |
9.970Bid Size: 750 | 10.490Ask Size: 750 | 10.120 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:16 | 9.970 | 0 |
| 17/05/2024 | 20:59:49 | 9.960 | 0 |
| 17/05/2024 | 19:57:58 | 9.950 | 0 |
| 17/05/2024 | 18:42:40 | 9.970 | 0 |
| 17/05/2024 | 17:31:50 | 9.890 | 0 |
| 17/05/2024 | 16:49:24 | 10.090 | 0 |
| 17/05/2024 | 16:23:16 | 10.120 | 0 |
| 17/05/2024 | 15:18:32 | 10.050 | 0 |
| 17/05/2024 | 14:14:06 | 10.000 | 0 |
| 17/05/2024 | 13:10:24 | 9.890 | 0 |
| 17/05/2024 | 12:06:17 | 9.830 | 0 |
| 17/05/2024 | 11:00:02 | 9.590 | 0 |
| 17/05/2024 | 09:50:53 | 9.530 | 0 |
All quotes in EUR
