| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:17 AM | 11.420 | 0 |
| 2024-06-07 | 8:48:34 AM | 11.510 | 0 |
| 2024-06-07 | 8:15:43 AM | 11.490 | 0 |
| 2024-06-06 | 9:41:59 PM | 11.510 | 0 |
| 2024-06-06 | 9:26:34 PM | 11.510 | 0 |
| 2024-06-06 | 8:20:43 PM | 11.480 | 0 |
| 2024-06-06 | 7:06:26 PM | 11.470 | 0 |
| 2024-06-06 | 5:53:32 PM | 11.490 | 0 |
| 2024-06-06 | 4:40:37 PM | 11.810 | 0 |
| 2024-06-06 | 3:53:29 PM | 11.830 | 0 |
| 2024-06-06 | 3:37:22 PM | 11.870 | 0 |
| 2024-06-06 | 2:27:04 PM | 12.040 | 0 |
| 2024-06-06 | 1:21:00 PM | 12.020 | 0 |