Soc. Generale Knock-Out GEBN/ DE000SQ0Y969 /
| 2024-05-15 9:49:45 PM | Chg. +0.900 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | +4.75% | 0 Turnover: 0.000 |
19.840Bid Size: 250 | 20.560Ask Size: 250 | 20.170 | 18.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:45 PM | 19.840 | 0 |
| 2024-05-15 | 9:21:25 PM | 19.800 | 0 |
| 2024-05-15 | 8:15:29 PM | 19.850 | 0 |
| 2024-05-15 | 7:04:53 PM | 19.910 | 0 |
| 2024-05-15 | 6:04:23 PM | 19.870 | 0 |
| 2024-05-15 | 5:03:12 PM | 20.170 | 0 |
| 2024-05-15 | 3:53:03 PM | 20.030 | 0 |
| 2024-05-15 | 2:54:40 PM | 20.070 | 0 |
| 2024-05-15 | 2:37:22 PM | 20.100 | 0 |
| 2024-05-15 | 1:29:59 PM | 19.750 | 0 |
| 2024-05-15 | 12:24:34 PM | 19.560 | 0 |
| 2024-05-15 | 11:09:21 AM | 19.270 | 0 |
| 2024-05-15 | 10:13:40 AM | 19.260 | 0 |
All quotes in EUR
