| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:54:04 | 18,840 | 0 |
| 31.05.2024 | 09:46:30 | 18,870 | 0 |
| 31.05.2024 | 09:31:35 | 19,010 | 0 |
| 31.05.2024 | 08:52:56 | 18,740 | 0 |
| 30.05.2024 | 21:40:42 | 18,810 | 0 |
| 30.05.2024 | 21:13:51 | 18,840 | 0 |
| 30.05.2024 | 20:01:59 | 18,920 | 0 |
| 30.05.2024 | 18:47:53 | 18,900 | 0 |
| 30.05.2024 | 17:36:02 | 18,900 | 0 |
| 30.05.2024 | 16:31:37 | 19,170 | 0 |
| 30.05.2024 | 15:22:15 | 19,150 | 0 |
| 30.05.2024 | 14:36:19 | 19,170 | 0 |
| 30.05.2024 | 14:09:34 | 19,030 | 0 |