Soc. Generale Knock-Out CRM/ DE000SV3HDQ1 /
| 30/04/2024 18:48:36 | Chg. -0.390 | Volume | Bid18:48:38 | Ask18:48:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -5.29% | 0 Turnover: 0.000 |
6.990Bid Size: 30,000 | 7.000Ask Size: 30,000 | 7.390 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 18:48:36 | 6.980 | 0 |
| 30/04/2024 | 17:53:14 | 7.100 | 0 |
| 30/04/2024 | 16:52:14 | 7.290 | 0 |
| 30/04/2024 | 15:42:19 | 7.200 | 0 |
| 30/04/2024 | 14:35:17 | 7.300 | 0 |
| 30/04/2024 | 13:26:15 | 7.360 | 0 |
| 30/04/2024 | 13:22:05 | 7.360 | 0 |
| 30/04/2024 | 12:05:44 | 7.390 | 0 |
| 30/04/2024 | 11:39:41 | 7.380 | 0 |
| 30/04/2024 | 11:01:36 | 7.350 | 0 |
| 30/04/2024 | 09:53:06 | 7.380 | 0 |
| 30/04/2024 | 08:53:13 | 7.370 | 0 |
| 29/04/2024 | 21:41:29 | 7.370 | 0 |
All quotes in EUR
