| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:44:29 | 8.220 | 0 |
| 21/05/2024 | 08:53:20 | 8.230 | 0 |
| 21/05/2024 | 08:25:08 | 8.230 | 0 |
| 20/05/2024 | 21:44:56 | 8.270 | 0 |
| 20/05/2024 | 21:12:48 | 8.270 | 0 |
| 20/05/2024 | 20:11:59 | 8.260 | 0 |
| 20/05/2024 | 19:01:34 | 8.300 | 0 |
| 20/05/2024 | 17:45:49 | 8.300 | 0 |
| 20/05/2024 | 17:39:46 | 8.320 | 0 |
| 20/05/2024 | 16:43:28 | 8.330 | 0 |
| 20/05/2024 | 15:30:28 | 8.180 | 0 |
| 20/05/2024 | 15:04:24 | 8.170 | 0 |
| 20/05/2024 | 14:20:47 | 8.150 | 0 |