Soc. Generale Knock-Out CRM/ DE000SV3HDQ1 /
| 2024-05-21 1:22:07 PM | Chg. -0.080 | Volume | Bid2:19:25 PM | Ask2:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.97% | 0 Turnover: 0.000 |
8.180Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.230 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:22:07 PM | 8.190 | 0 |
| 2024-05-21 | 12:15:32 PM | 8.160 | 0 |
| 2024-05-21 | 11:36:51 AM | 8.190 | 0 |
| 2024-05-21 | 11:06:18 AM | 8.180 | 0 |
| 2024-05-21 | 9:57:43 AM | 8.210 | 0 |
| 2024-05-21 | 9:44:29 AM | 8.220 | 0 |
| 2024-05-21 | 8:53:20 AM | 8.230 | 0 |
| 2024-05-21 | 8:25:08 AM | 8.230 | 0 |
| 2024-05-20 | 9:44:56 PM | 8.270 | 0 |
| 2024-05-20 | 9:12:48 PM | 8.270 | 0 |
| 2024-05-20 | 8:11:59 PM | 8.260 | 0 |
| 2024-05-20 | 7:01:34 PM | 8.300 | 0 |
| 2024-05-20 | 5:45:49 PM | 8.300 | 0 |
All quotes in EUR
