Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
| 2024-05-29 3:34:36 PM | Chg. -0.020 | Volume | Bid3:35:46 PM | Ask3:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -0.22% | 0 Turnover: 0.000 |
9.290Bid Size: 40,000 | 9.300Ask Size: 40,000 | 9.290 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:36 PM | 9.240 | 0 |
| 2024-05-29 | 2:28:12 PM | 9.270 | 0 |
| 2024-05-29 | 1:23:13 PM | 9.240 | 0 |
| 2024-05-29 | 12:29:21 PM | 9.290 | 0 |
| 2024-05-29 | 12:15:26 PM | 9.280 | 0 |
| 2024-05-29 | 11:40:40 AM | 9.280 | 0 |
| 2024-05-29 | 11:01:42 AM | 9.290 | 0 |
| 2024-05-29 | 9:54:31 AM | 9.270 | 0 |
| 2024-05-29 | 9:29:54 AM | 9.280 | 0 |
| 2024-05-29 | 8:45:11 AM | 9.230 | 0 |
| 2024-05-29 | 8:19:56 AM | 9.210 | 0 |
| 2024-05-28 | 9:35:45 PM | 9.260 | 0 |
| 2024-05-28 | 8:54:25 PM | 9.160 | 0 |
All quotes in EUR
