| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:24:42 PM | 10.290 | 0 |
| 2024-05-10 | 3:42:19 PM | 10.330 | 0 |
| 2024-05-10 | 2:36:27 PM | 10.080 | 0 |
| 2024-05-10 | 1:35:27 PM | 10.070 | 0 |
| 2024-05-10 | 12:22:00 PM | 10.050 | 0 |
| 2024-05-10 | 11:42:04 AM | 10.100 | 0 |
| 2024-05-10 | 11:06:16 AM | 10.080 | 0 |
| 2024-05-10 | 10:14:54 AM | 10.040 | 0 |
| 2024-05-10 | 10:01:25 AM | 9.980 | 0 |
| 2024-05-10 | 9:25:17 AM | 10.100 | 0 |
| 2024-05-10 | 8:52:37 AM | 10.050 | 0 |