| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:46:44 AM | 9.790 | 0 |
| 2024-05-27 | 9:37:15 PM | 9.720 | 0 |
| 2024-05-27 | 8:57:13 PM | 9.710 | 0 |
| 2024-05-27 | 7:41:04 PM | 9.660 | 0 |
| 2024-05-27 | 6:28:47 PM | 9.660 | 0 |
| 2024-05-27 | 5:13:29 PM | 9.590 | 0 |
| 2024-05-27 | 5:02:07 PM | 9.590 | 0 |
| 2024-05-27 | 4:05:26 PM | 9.580 | 0 |
| 2024-05-27 | 2:52:52 PM | 9.550 | 0 |
| 2024-05-27 | 1:38:07 PM | 9.470 | 0 |
| 2024-05-27 | 12:24:12 PM | 9.640 | 0 |
| 2024-05-27 | 11:16:31 AM | 9.580 | 0 |
| 2024-05-27 | 8:44:41 AM | 9.670 | 0 |