Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
| 2024-05-13 9:36:22 PM | Chg. +0.070 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.69% | 0 Turnover: 0.000 |
10.210Bid Size: 1,000 | 10.220Ask Size: 1,000 | 10.210 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:36:22 PM | 10.170 | 0 |
| 2024-05-13 | 9:05:12 PM | 10.160 | 0 |
| 2024-05-13 | 7:48:42 PM | 10.120 | 0 |
| 2024-05-13 | 6:44:12 PM | 10.170 | 0 |
| 2024-05-13 | 5:31:04 PM | 10.150 | 0 |
| 2024-05-13 | 4:26:22 PM | 10.140 | 0 |
| 2024-05-13 | 4:19:42 PM | 10.110 | 0 |
| 2024-05-13 | 3:11:07 PM | 10.210 | 0 |
| 2024-05-13 | 2:10:43 PM | 10.160 | 0 |
| 2024-05-13 | 1:08:06 PM | 10.160 | 0 |
| 2024-05-13 | 12:01:26 PM | 10.160 | 0 |
| 2024-05-13 | 10:59:47 AM | 10.090 | 0 |
| 2024-05-13 | 10:49:59 AM | 10.110 | 0 |
All quotes in EUR
