Soc. Generale Knock-Out CRM/ DE000SQ7S172 /
| 4/29/2024 9:38:49 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +0.10% | 0 Turnover: 0.000 |
10.370Bid Size: 1,000 | 10.380Ask Size: 1,000 | 10.310 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 9:38:49 PM | 10.290 | 0 |
| 4/29/2024 | 8:24:31 PM | 10.310 | 0 |
| 4/29/2024 | 7:19:23 PM | 10.270 | 0 |
| 4/29/2024 | 6:07:25 PM | 10.300 | 0 |
| 4/29/2024 | 4:57:00 PM | 10.260 | 0 |
| 4/29/2024 | 4:49:53 PM | 10.210 | 0 |
| 4/29/2024 | 3:45:33 PM | 10.250 | 0 |
| 4/29/2024 | 2:30:08 PM | 10.240 | 0 |
| 4/29/2024 | 1:17:58 PM | 10.190 | 0 |
| 4/29/2024 | 12:13:08 PM | 10.220 | 0 |
| 4/29/2024 | 11:10:48 AM | 10.250 | 0 |
| 4/29/2024 | 11:03:14 AM | 10.250 | 0 |
| 4/29/2024 | 9:59:27 AM | 10.240 | 0 |
All quotes in EUR
