Soc. Generale Knock-Out CRM/ DE000SQ7S172 /
| 5/20/2024 9:40:54 PM | Chg. +0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +0.45% | 0 Turnover: 0.000 |
11.190Bid Size: 1,000 | 11.200Ask Size: 1,000 | 11.210 | 10.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:54 PM | 11.160 | 0 |
| 5/20/2024 | 9:27:09 PM | 11.180 | 0 |
| 5/20/2024 | 8:21:15 PM | 11.180 | 0 |
| 5/20/2024 | 7:08:14 PM | 11.210 | 0 |
| 5/20/2024 | 5:57:38 PM | 11.200 | 0 |
| 5/20/2024 | 5:46:31 PM | 11.210 | 0 |
| 5/20/2024 | 4:49:41 PM | 11.210 | 0 |
| 5/20/2024 | 3:39:01 PM | 11.140 | 0 |
| 5/20/2024 | 3:09:49 PM | 11.080 | 0 |
| 5/20/2024 | 2:30:24 PM | 11.050 | 0 |
| 5/20/2024 | 1:16:11 PM | 11.040 | 0 |
| 5/20/2024 | 12:00:40 PM | 11.030 | 0 |
| 5/20/2024 | 10:49:59 AM | 11.070 | 0 |
All quotes in EUR
