| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:24 AM | 10.970 | 0 |
| 2024-05-20 | 9:16:55 AM | 11.020 | 0 |
| 2024-05-20 | 8:51:51 AM | 11.030 | 0 |
| 2024-05-17 | 9:42:05 PM | 11.110 | 0 |
| 2024-05-17 | 8:25:32 PM | 11.010 | 0 |
| 2024-05-17 | 7:17:06 PM | 11.160 | 0 |
| 2024-05-17 | 6:09:43 PM | 11.200 | 0 |
| 2024-05-17 | 5:05:29 PM | 11.090 | 0 |
| 2024-05-17 | 4:51:32 PM | 11.140 | 0 |
| 2024-05-17 | 3:52:14 PM | 11.180 | 0 |
| 2024-05-17 | 2:41:26 PM | 11.000 | 0 |
| 2024-05-17 | 1:30:30 PM | 11.010 | 0 |
| 2024-05-17 | 12:19:44 PM | 10.940 | 0 |