Soc. Generale Knock-Out FedEx Cor.../ DE000SQ020R3 /
| 2024-06-10 3:29:18 PM | Chg. -0.120 | Volume | Bid3:43:32 PM | Ask3:43:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -1.19% | 0 Turnover: 0.000 |
10.100Bid Size: 20,000 | 10.120Ask Size: 20,000 | 9.950 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:29:18 PM | 9.950 | 0 |
| 2024-06-10 | 2:13:05 PM | 9.940 | 0 |
| 2024-06-10 | 1:00:20 PM | 9.930 | 0 |
| 2024-06-10 | 12:00:18 PM | 9.840 | 0 |
| 2024-06-10 | 11:47:40 AM | 9.850 | 0 |
| 2024-06-10 | 10:59:06 AM | 9.860 | 0 |
| 2024-06-10 | 9:45:18 AM | 9.900 | 0 |
| 2024-06-10 | 9:25:18 AM | 9.940 | 0 |
| 2024-06-10 | 8:50:06 AM | 9.920 | 0 |
| 2024-06-10 | 8:29:50 AM | 9.940 | 0 |
| 2024-06-07 | 9:51:02 PM | 10.070 | 0 |
| 2024-06-07 | 9:25:34 PM | 10.130 | 0 |
| 2024-06-07 | 8:24:54 PM | 10.240 | 0 |
All quotes in EUR
