| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:29:50 AM | 9.940 | 0 |
| 2024-06-07 | 9:51:02 PM | 10.070 | 0 |
| 2024-06-07 | 9:25:34 PM | 10.130 | 0 |
| 2024-06-07 | 8:24:54 PM | 10.240 | 0 |
| 2024-06-07 | 7:12:35 PM | 10.290 | 0 |
| 2024-06-07 | 6:04:30 PM | 10.290 | 0 |
| 2024-06-07 | 4:59:24 PM | 10.340 | 0 |
| 2024-06-07 | 4:47:15 PM | 10.360 | 0 |
| 2024-06-07 | 3:51:41 PM | 10.210 | 0 |
| 2024-06-07 | 3:22:31 PM | 10.070 | 0 |
| 2024-06-07 | 2:46:52 PM | 10.010 | 0 |
| 2024-06-07 | 1:34:31 PM | 10.130 | 0 |
| 2024-06-07 | 12:18:13 PM | 10.130 | 0 |