Soc. Generale Knock-Out EVD/ DE000SQ08P21 /
| 20/06/2024 18:17:49 | Chg. - | Volume | Bid08:50:14 | Ask08:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | - | 0 Turnover: 0.00 |
5.12Bid Size: 1,000 | 5.18Ask Size: 1,000 | 5.15 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:17:49 | 5.15 | 0 |
| 20/06/2024 | 17:15:24 | 5.12 | 0 |
| 20/06/2024 | 16:17:21 | 5.14 | 0 |
| 20/06/2024 | 15:13:41 | 5.12 | 0 |
| 20/06/2024 | 14:22:49 | 5.12 | 0 |
| 20/06/2024 | 13:28:19 | 5.09 | 0 |
| 20/06/2024 | 12:17:07 | 5.15 | 0 |
| 20/06/2024 | 11:13:04 | 5.12 | 0 |
| 20/06/2024 | 09:47:43 | 5.10 | 0 |
| 19/06/2024 | 18:10:01 | 4.87 | 0 |
| 19/06/2024 | 17:07:33 | 4.95 | 0 |
| 19/06/2024 | 16:07:34 | 4.99 | 0 |
| 19/06/2024 | 15:06:45 | 4.98 | 0 |
All quotes in EUR
