Soc. Generale Knock-Out EVD/ DE000SQ08P21 /
| 24/05/2024 09:43:20 | Chg. -0.17 | Volume | Bid09:50:21 | Ask09:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -3.07% | - Turnover: - |
5.39Bid Size: 4,000 | 5.41Ask Size: 4,000 | 5.36 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:43:20 | 5.36 | 0 |
| 23/05/2024 | 18:17:04 | 5.53 | 0 |
| 23/05/2024 | 17:15:04 | 5.54 | 0 |
| 23/05/2024 | 16:16:13 | 5.68 | 0 |
| 23/05/2024 | 15:14:02 | 5.92 | 0 |
| 23/05/2024 | 14:19:39 | 5.93 | 0 |
| 23/05/2024 | 13:17:14 | 5.91 | 0 |
| 23/05/2024 | 12:15:52 | 5.91 | 0 |
| 23/05/2024 | 11:13:23 | 5.86 | 0 |
| 23/05/2024 | 09:26:38 | 5.79 | 0 |
| 22/05/2024 | 18:20:05 | 5.12 | 0 |
| 22/05/2024 | 17:18:50 | 5.18 | 0 |
| 22/05/2024 | 16:19:25 | 5.14 | 0 |
All quotes in EUR
